Market Cap MX$40.73T -0.71%
Volume 24h MX$2.23T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000031924 MX$0.0000018561 MX$0.0000031992 MX$0.0000018611 MX$152 -
May-16 2022 MX$0.0000018594 MX$0.0000018577 MX$0.0000018611 MX$0.0000018594 MX$17 -
May-15 2022 MX$0.0000019539 MX$0.0000018999 MX$0.0000019894 MX$0.0000019421 - -
May-14 2022 MX$0.0000019404 MX$0.0000018291 MX$0.0000019404 MX$0.0000018291 - -
May-13 2022 MX$0.0000019944 MX$0.000001986 MX$0.000002013 MX$0.0000019961 MX$34 -
May-12 2022 MX$0.0000019927 MX$0.0000017734 MX$0.0000026795 MX$0.0000026525 MX$34 -
May-11 2022 MX$0.0000026542 MX$0.0000026238 MX$0.0000158 MX$0.00001573 MX$287 -
May-10 2022 MX$0.00001573 MX$0.00001506 MX$0.00001777 MX$0.00001777 - -
May-09 2022 MX$0.00001766 MX$0.00001755 MX$0.00001781 MX$0.00001762 - -
May-04 2022 MX$0.00001913 MX$0.00001881 MX$0.00001924 MX$0.00001881 - -
May-03 2022 MX$0.00001881 MX$0.00001879 MX$0.00002067 MX$0.00001893 MX$84 -
May-02 2022 MX$0.00001894 MX$0.00001885 MX$0.00001896 MX$0.00001888 MX$34 -
Apr-30 2022 MX$0.00001686 MX$0.00001555 MX$0.00001688 MX$0.00001582 MX$540 -
Apr-29 2022 MX$0.00001596 MX$0.00001542 MX$0.00002249 MX$0.00002235 MX$979 -
Apr-25 2022 MX$0.00002161 MX$0.00001763 MX$0.00002163 MX$0.00002038 MX$34 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.