Market Cap NZ$3.99T -1.49%
Volume 24h NZ$211.72B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000003154 NZ$0.0000001833 NZ$0.000000316 NZ$0.0000001838 NZ$15 -
May-16 2022 NZ$0.0000001837 NZ$0.0000001835 NZ$0.0000001838 NZ$0.0000001837 NZ$2 -
May-15 2022 NZ$0.000000193 NZ$0.0000001877 NZ$0.0000001965 NZ$0.0000001918 - -
May-14 2022 NZ$0.0000001917 NZ$0.0000001807 NZ$0.0000001917 NZ$0.0000001807 - -
May-13 2022 NZ$0.000000197 NZ$0.0000001962 NZ$0.0000001988 NZ$0.0000001972 NZ$3 -
May-12 2022 NZ$0.0000001968 NZ$0.0000001752 NZ$0.0000002647 NZ$0.000000262 NZ$3 -
May-11 2022 NZ$0.0000002622 NZ$0.0000002592 NZ$0.000001561 NZ$0.000001555 NZ$28 -
May-10 2022 NZ$0.0000015542 NZ$0.0000014887 NZ$0.0000017566 NZ$0.0000017566 - -
May-09 2022 NZ$0.0000017449 NZ$0.0000017343 NZ$0.0000017599 NZ$0.0000017418 - -
May-04 2022 NZ$0.0000018901 NZ$0.0000018585 NZ$0.000001901 NZ$0.0000018585 - -
May-03 2022 NZ$0.0000018588 NZ$0.0000018571 NZ$0.0000020422 NZ$0.0000018708 NZ$8 -
May-02 2022 NZ$0.0000018721 NZ$0.0000018633 NZ$0.0000018735 NZ$0.0000018655 NZ$3 -
Apr-30 2022 NZ$0.0000016659 NZ$0.0000015364 NZ$0.0000016677 NZ$0.0000015635 NZ$53 -
Apr-29 2022 NZ$0.0000015774 NZ$0.0000015237 NZ$0.0000022222 NZ$0.0000022091 NZ$97 -
Apr-25 2022 NZ$0.0000021359 NZ$0.0000017428 NZ$0.0000021377 NZ$0.0000020143 NZ$3 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66712 NZD.