Market Cap zł9.59T -1.19%
Volume 24h zł519.79B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.000000757 zł0.0000004401 zł0.0000007586 zł0.0000004413 zł36 -
May-16 2022 zł0.0000004409 zł0.0000004405 zł0.0000004413 zł0.0000004409 zł4 -
May-15 2022 zł0.0000004633 zł0.0000004505 zł0.0000004717 zł0.0000004605 - -
May-14 2022 zł0.0000004601 zł0.0000004337 zł0.0000004601 zł0.0000004337 - -
May-13 2022 zł0.0000004729 zł0.0000004709 zł0.0000004773 zł0.0000004733 zł8 -
May-12 2022 zł0.0000004725 zł0.0000004205 zł0.0000006353 zł0.0000006289 zł8 -
May-11 2022 zł0.0000006293 zł0.0000006221 zł0.0000037466 zł0.0000037322 zł68 -
May-10 2022 zł0.0000037302 zł0.000003573 zł0.000004216 zł0.000004216 - -
May-09 2022 zł0.000004188 zł0.0000041623 zł0.000004224 zł0.0000041804 - -
May-04 2022 zł0.0000045365 zł0.0000044604 zł0.0000045625 zł0.0000044604 - -
May-03 2022 zł0.0000044612 zł0.0000044572 zł0.0000049014 zł0.00000449 zł20 -
May-02 2022 zł0.0000044932 zł0.000004472 zł0.0000044964 zł0.0000044772 zł8 -
Apr-30 2022 zł0.0000039983 zł0.0000036874 zł0.0000040027 zł0.0000037526 zł128 -
Apr-29 2022 zł0.0000037858 zł0.000003657 zł0.0000053335 zł0.0000053019 zł232 -
Apr-25 2022 zł0.0000051262 zł0.0000041828 zł0.0000051306 zł0.0000048345 zł8 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.