Market Cap HK$18.82T -1.03%
Volume 24h HK$1.00T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 50 Seconds ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000014787 HK$0.0000008597 HK$0.0000014818 HK$0.000000862 HK$70 -
May-16 2022 HK$0.0000008613 HK$0.0000008605 HK$0.000000862 HK$0.0000008613 HK$8 -
May-15 2022 HK$0.000000905 HK$0.00000088 HK$0.0000009214 HK$0.0000008996 - -
May-14 2022 HK$0.0000008988 HK$0.0000008472 HK$0.0000008988 HK$0.0000008472 - -
May-13 2022 HK$0.0000009238 HK$0.0000009199 HK$0.0000009324 HK$0.0000009246 HK$16 -
May-12 2022 HK$0.000000923 HK$0.0000008214 HK$0.0000012411 HK$0.0000012286 HK$16 -
May-11 2022 HK$0.0000012294 HK$0.0000012153 HK$0.0000073187 HK$0.0000072906 HK$133 -
May-10 2022 HK$0.0000072867 HK$0.0000069795 HK$0.0000082355 HK$0.0000082355 - -
May-09 2022 HK$0.0000081808 HK$0.0000081308 HK$0.0000082512 HK$0.000008166 - -
May-04 2022 HK$0.0000088616 HK$0.0000087131 HK$0.0000089124 HK$0.0000087131 - -
May-03 2022 HK$0.0000087146 HK$0.0000087068 HK$0.0000095744 HK$0.0000087709 HK$39 -
May-02 2022 HK$0.0000087772 HK$0.0000087357 HK$0.0000087834 HK$0.0000087459 HK$16 -
Apr-30 2022 HK$0.0000078103 HK$0.0000072031 HK$0.0000078189 HK$0.0000073305 HK$250 -
Apr-29 2022 HK$0.0000073953 HK$0.0000071437 HK$0.00001041 HK$0.00001035 HK$453 -
Apr-25 2022 HK$0.00001001 HK$0.0000081707 HK$0.00001002 HK$0.0000094439 HK$16 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.