Market Cap Tk262.28T -0.7%
Volume 24h Tk13.95T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00002077 Tk0.00001207 Tk0.00002082 Tk0.00001211 Tk988 -
May-16 2022 Tk0.0000121 Tk0.00001209 Tk0.00001211 Tk0.0000121 Tk110 -
May-15 2022 Tk0.00001271 Tk0.00001236 Tk0.00001294 Tk0.00001263 - -
May-14 2022 Tk0.00001262 Tk0.0000119 Tk0.00001262 Tk0.0000119 - -
May-13 2022 Tk0.00001297 Tk0.00001292 Tk0.0000131 Tk0.00001299 Tk220 -
May-12 2022 Tk0.00001296 Tk0.00001154 Tk0.00001743 Tk0.00001726 Tk220 -
May-11 2022 Tk0.00001727 Tk0.00001707 Tk0.00010282 Tk0.00010243 Tk1,867 -
May-10 2022 Tk0.00010237 Tk0.00009806 Tk0.0001157 Tk0.0001157 - -
May-09 2022 Tk0.00011493 Tk0.00011423 Tk0.00011592 Tk0.00011473 - -
May-04 2022 Tk0.0001245 Tk0.00012241 Tk0.00012521 Tk0.00012241 - -
May-03 2022 Tk0.00012243 Tk0.00012233 Tk0.00013451 Tk0.00012323 Tk549 -
May-02 2022 Tk0.00012331 Tk0.00012273 Tk0.0001234 Tk0.00012287 Tk220 -
Apr-30 2022 Tk0.00010973 Tk0.0001012 Tk0.00010985 Tk0.00010299 Tk3,514 -
Apr-29 2022 Tk0.0001039 Tk0.00010036 Tk0.00014637 Tk0.00014551 Tk6,369 -
Apr-25 2022 Tk0.00014069 Tk0.00011479 Tk0.00014081 Tk0.00013268 Tk220 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.