Market Cap AU$3.64T -1.38%
Volume 24h AU$191.27B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000002877 AU$0.0000001672 AU$0.0000002883 AU$0.0000001677 AU$14 -
May-16 2022 AU$0.0000001675 AU$0.0000001674 AU$0.0000001677 AU$0.0000001675 AU$2 -
May-15 2022 AU$0.000000176 AU$0.0000001712 AU$0.0000001792 AU$0.000000175 - -
May-14 2022 AU$0.0000001748 AU$0.0000001648 AU$0.0000001748 AU$0.0000001648 - -
May-13 2022 AU$0.0000001797 AU$0.0000001789 AU$0.0000001814 AU$0.0000001798 AU$3 -
May-12 2022 AU$0.0000001795 AU$0.0000001598 AU$0.0000002414 AU$0.000000239 AU$3 -
May-11 2022 AU$0.0000002391 AU$0.0000002364 AU$0.0000014239 AU$0.0000014184 AU$26 -
May-10 2022 AU$0.0000014176 AU$0.0000013579 AU$0.0000016022 AU$0.0000016022 - -
May-09 2022 AU$0.0000015916 AU$0.0000015819 AU$0.0000016053 AU$0.0000015887 - -
May-04 2022 AU$0.000001724 AU$0.0000016951 AU$0.0000017339 AU$0.0000016951 - -
May-03 2022 AU$0.0000016954 AU$0.0000016939 AU$0.0000018627 AU$0.0000017064 AU$8 -
May-02 2022 AU$0.0000017076 AU$0.0000016995 AU$0.0000017088 AU$0.0000017015 AU$3 -
Apr-30 2022 AU$0.0000015195 AU$0.0000014014 AU$0.0000015212 AU$0.0000014261 AU$49 -
Apr-29 2022 AU$0.0000014388 AU$0.0000013898 AU$0.0000020269 AU$0.0000020149 AU$88 -
Apr-25 2022 AU$0.0000019482 AU$0.0000015896 AU$0.0000019498 AU$0.0000018373 AU$3 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.