Market Cap RM11.37T -1.14%
Volume 24h RM602.35B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.000000897 RM0.0000005215 RM0.0000008989 RM0.0000005229 RM43 -
May-16 2022 RM0.0000005225 RM0.000000522 RM0.0000005229 RM0.0000005225 RM5 -
May-15 2022 RM0.000000549 RM0.0000005338 RM0.000000559 RM0.0000005457 - -
May-14 2022 RM0.0000005452 RM0.0000005139 RM0.0000005452 RM0.0000005139 - -
May-13 2022 RM0.0000005604 RM0.000000558 RM0.0000005656 RM0.0000005609 RM9 -
May-12 2022 RM0.0000005599 RM0.0000004983 RM0.0000007529 RM0.0000007453 RM9 -
May-11 2022 RM0.0000007458 RM0.0000007373 RM0.0000044399 RM0.0000044228 RM81 -
May-10 2022 RM0.0000044205 RM0.0000042341 RM0.0000049961 RM0.0000049961 - -
May-09 2022 RM0.0000049629 RM0.0000049325 RM0.0000050056 RM0.0000049539 - -
May-04 2022 RM0.0000053759 RM0.0000052858 RM0.0000054067 RM0.0000052858 - -
May-03 2022 RM0.0000052867 RM0.000005282 RM0.0000058083 RM0.0000053209 RM24 -
May-02 2022 RM0.0000053247 RM0.0000052995 RM0.0000053284 RM0.0000053057 RM9 -
Apr-30 2022 RM0.0000047381 RM0.0000043697 RM0.0000047433 RM0.000004447 RM152 -
Apr-29 2022 RM0.0000044864 RM0.0000043337 RM0.0000063204 RM0.0000062829 RM275 -
Apr-25 2022 RM0.0000060748 RM0.0000049567 RM0.00000608 RM0.0000057291 RM9 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.