Market Cap CL$2,247.13T -0.08%
Volume 24h CL$116.43T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 47 Seconds ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00017627 CL$0.00010248 CL$0.00017665 CL$0.00010276 CL$8,385 -
May-16 2022 CL$0.00010267 CL$0.00010258 CL$0.00010276 CL$0.00010267 CL$932 -
May-15 2022 CL$0.00010789 CL$0.0001049 CL$0.00010984 CL$0.00010723 - -
May-14 2022 CL$0.00010714 CL$0.00010099 CL$0.00010714 CL$0.00010099 - -
May-13 2022 CL$0.00011012 CL$0.00010966 CL$0.00011115 CL$0.00011022 CL$1,863 -
May-12 2022 CL$0.00011003 CL$0.00009792 CL$0.00014795 CL$0.00014646 CL$1,863 -
May-11 2022 CL$0.00014655 CL$0.00014487 CL$0.00087244 CL$0.00086908 CL$15,839 -
May-10 2022 CL$0.00086862 CL$0.000832 CL$0.00098173 CL$0.00098173 - -
May-09 2022 CL$0.00097521 CL$0.00096924 CL$0.00098359 CL$0.00097344 - -
May-04 2022 CL$0.00105636 CL$0.00103865 CL$0.00106241 CL$0.00103865 - -
May-03 2022 CL$0.00103884 CL$0.00103791 CL$0.00114133 CL$0.00104555 CL$4,659 -
May-02 2022 CL$0.00104629 CL$0.00104136 CL$0.00104704 CL$0.00104257 CL$1,863 -
Apr-30 2022 CL$0.00093104 CL$0.00085865 CL$0.00093207 CL$0.00087384 CL$29,814 -
Apr-29 2022 CL$0.00088157 CL$0.00085157 CL$0.00124195 CL$0.00123459 CL$54,039 -
Apr-25 2022 CL$0.00119369 CL$0.00097399 CL$0.00119471 CL$0.00112577 CL$1,863 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.