Market Cap CN¥17.21T -1.31%
Volume 24h CN¥917.22B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000013672 CN¥0.0000007948 CN¥0.0000013701 CN¥0.000000797 CN¥65 -
May-16 2022 CN¥0.0000007963 CN¥0.0000007956 CN¥0.000000797 CN¥0.0000007963 CN¥7 -
May-15 2022 CN¥0.0000008368 CN¥0.0000008136 CN¥0.0000008519 CN¥0.0000008317 - -
May-14 2022 CN¥0.000000831 CN¥0.0000007833 CN¥0.000000831 CN¥0.0000007833 - -
May-13 2022 CN¥0.0000008541 CN¥0.0000008505 CN¥0.000000862 CN¥0.0000008548 CN¥14 -
May-12 2022 CN¥0.0000008534 CN¥0.0000007594 CN¥0.0000011475 CN¥0.0000011359 CN¥14 -
May-11 2022 CN¥0.0000011366 CN¥0.0000011236 CN¥0.0000067667 CN¥0.0000067406 CN¥123 -
May-10 2022 CN¥0.000006737 CN¥0.000006453 CN¥0.0000076143 CN¥0.0000076143 - -
May-09 2022 CN¥0.0000075637 CN¥0.0000075175 CN¥0.0000076288 CN¥0.00000755 - -
May-04 2022 CN¥0.0000081931 CN¥0.0000080558 CN¥0.0000082401 CN¥0.0000080558 - -
May-03 2022 CN¥0.0000080573 CN¥0.00000805 CN¥0.0000088522 CN¥0.0000081093 CN¥36 -
May-02 2022 CN¥0.0000081151 CN¥0.0000080768 CN¥0.0000081209 CN¥0.0000080862 CN¥14 -
Apr-30 2022 CN¥0.0000072212 CN¥0.0000066597 CN¥0.0000072291 CN¥0.0000067775 CN¥231 -
Apr-29 2022 CN¥0.0000068375 CN¥0.0000066048 CN¥0.0000096326 CN¥0.0000095755 CN¥419 -
Apr-25 2022 CN¥0.0000092583 CN¥0.0000075543 CN¥0.0000092662 CN¥0.0000087315 CN¥14 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.