Market Cap AR$2,131.67T -1.87%
Volume 24h AR$114.34T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00016682 AR$0.00009699 AR$0.00016718 AR$0.00009725 AR$7,936 -
May-16 2022 AR$0.00009716 AR$0.00009708 AR$0.00009725 AR$0.00009716 AR$882 -
May-15 2022 AR$0.0001021 AR$0.00009928 AR$0.00010395 AR$0.00010148 - -
May-14 2022 AR$0.0001014 AR$0.00009558 AR$0.0001014 AR$0.00009558 - -
May-13 2022 AR$0.00010422 AR$0.00010378 AR$0.00010519 AR$0.00010431 AR$1,764 -
May-12 2022 AR$0.00010413 AR$0.00009267 AR$0.00014002 AR$0.00013861 AR$1,764 -
May-11 2022 AR$0.00013869 AR$0.00013711 AR$0.00082567 AR$0.00082249 AR$14,990 -
May-10 2022 AR$0.00082205 AR$0.0007874 AR$0.0009291 AR$0.0009291 - -
May-09 2022 AR$0.00092293 AR$0.00091728 AR$0.00093086 AR$0.00092125 - -
May-04 2022 AR$0.00099973 AR$0.00098297 AR$0.00100546 AR$0.00098297 - -
May-03 2022 AR$0.00098315 AR$0.00098227 AR$0.00108014 AR$0.0009895 AR$4,409 -
May-02 2022 AR$0.0009902 AR$0.00098553 AR$0.00099091 AR$0.00098668 AR$1,764 -
Apr-30 2022 AR$0.00088113 AR$0.00081262 AR$0.0008821 AR$0.00082699 AR$28,216 -
Apr-29 2022 AR$0.00083431 AR$0.00080592 AR$0.00117537 AR$0.00116841 AR$51,142 -
Apr-25 2022 AR$0.0011297 AR$0.00092178 AR$0.00113067 AR$0.00106542 AR$1,764 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75308 ARS.