Market Cap Rp38,996.07T -1.47%
Volume 24h Rp2,092.67T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 7 Seconds ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.0030416 Rp0.00176837 Rp0.00304803 Rp0.00177319 Rp144,685 -
May-16 2022 Rp0.00177158 Rp0.00176998 Rp0.00177319 Rp0.00177158 Rp16,076 -
May-15 2022 Rp0.00186161 Rp0.00181017 Rp0.00189537 Rp0.00185036 - -
May-14 2022 Rp0.00184875 Rp0.00174265 Rp0.00184875 Rp0.00174265 - -
May-13 2022 Rp0.00190019 Rp0.00189215 Rp0.00191788 Rp0.0019018 Rp32,152 -
May-12 2022 Rp0.00189858 Rp0.00168959 Rp0.00255288 Rp0.00252716 Rp32,152 -
May-11 2022 Rp0.00252877 Rp0.00249983 Rp0.015053 Rp0.014995 Rp273,294 -
May-10 2022 Rp0.014987 Rp0.014355 Rp0.016939 Rp0.016939 - -
May-09 2022 Rp0.016826 Rp0.016723 Rp0.016971 Rp0.016796 - -
May-04 2022 Rp0.018227 Rp0.017921 Rp0.018331 Rp0.017921 - -
May-03 2022 Rp0.017924 Rp0.017908 Rp0.019693 Rp0.01804 Rp80,381 -
May-02 2022 Rp0.018053 Rp0.017968 Rp0.018066 Rp0.017989 Rp32,152 -
Apr-30 2022 Rp0.016064 Rp0.014815 Rp0.016082 Rp0.015077 Rp514,436 -
Apr-29 2022 Rp0.015211 Rp0.014693 Rp0.021429 Rp0.021302 Rp932,415 -
Apr-25 2022 Rp0.020596 Rp0.016805 Rp0.020614 Rp0.019424 Rp32,152 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 220 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.