Market Cap CHF2.19T -0.57%
Volume 24h CHF120.01B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000001715 CHF0.0000000997 CHF0.0000001719 CHF0.0000001 CHF8 -
May-16 2022 CHF0.0000000999 CHF0.0000000998 CHF0.0000001 CHF0.0000000999 CHF1 -
May-15 2022 CHF0.000000105 CHF0.000000102 CHF0.0000001069 CHF0.0000001043 - -
May-14 2022 CHF0.0000001042 CHF0.0000000982 CHF0.0000001042 CHF0.0000000982 - -
May-13 2022 CHF0.0000001071 CHF0.0000001067 CHF0.0000001081 CHF0.0000001072 CHF2 -
May-12 2022 CHF0.000000107 CHF0.0000000952 CHF0.0000001439 CHF0.0000001425 CHF2 -
May-11 2022 CHF0.0000001426 CHF0.0000001409 CHF0.000000849 CHF0.0000008458 CHF15 -
May-10 2022 CHF0.0000008453 CHF0.0000008097 CHF0.0000009554 CHF0.0000009554 - -
May-09 2022 CHF0.000000949 CHF0.0000009432 CHF0.0000009572 CHF0.0000009473 - -
May-04 2022 CHF0.000001028 CHF0.0000010108 CHF0.0000010339 CHF0.0000010108 - -
May-03 2022 CHF0.000001011 CHF0.0000010101 CHF0.0000011107 CHF0.0000010175 CHF5 -
May-02 2022 CHF0.0000010182 CHF0.0000010134 CHF0.0000010189 CHF0.0000010146 CHF2 -
Apr-30 2022 CHF0.0000009061 CHF0.0000008356 CHF0.0000009071 CHF0.0000008504 CHF29 -
Apr-29 2022 CHF0.0000008579 CHF0.0000008287 CHF0.0000012086 CHF0.0000012015 CHF53 -
Apr-25 2022 CHF0.0000011617 CHF0.0000009479 CHF0.0000011627 CHF0.0000010956 CHF2 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.