Market Cap Bs.87.75T -1.26%
Volume 24h Bs.4.72T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000069128 Bs.0.000004019 Bs.0.0000069274 Bs.0.00000403 Bs.329 -
May-16 2022 Bs.0.0000040263 Bs.0.0000040227 Bs.0.00000403 Bs.0.0000040263 Bs.37 -
May-15 2022 Bs.0.0000042309 Bs.0.000004114 Bs.0.0000043077 Bs.0.0000042054 - -
May-14 2022 Bs.0.0000042017 Bs.0.0000039606 Bs.0.0000042017 Bs.0.0000039606 - -
May-13 2022 Bs.0.0000043186 Bs.0.0000043004 Bs.0.0000043588 Bs.0.0000043223 Bs.73 -
May-12 2022 Bs.0.000004315 Bs.0.00000384 Bs.0.000005802 Bs.0.0000057436 Bs.73 -
May-11 2022 Bs.0.0000057472 Bs.0.0000056815 Bs.0.00003421 Bs.0.00003408 Bs.621 -
May-10 2022 Bs.0.00003406 Bs.0.00003262 Bs.0.00003849 Bs.0.00003849 - -
May-09 2022 Bs.0.00003824 Bs.0.000038 Bs.0.00003857 Bs.0.00003817 - -
May-04 2022 Bs.0.00004142 Bs.0.00004073 Bs.0.00004166 Bs.0.00004073 - -
May-03 2022 Bs.0.00004073 Bs.0.0000407 Bs.0.00004475 Bs.0.000041 Bs.183 -
May-02 2022 Bs.0.00004103 Bs.0.00004083 Bs.0.00004106 Bs.0.00004088 Bs.73 -
Apr-30 2022 Bs.0.00003651 Bs.0.00003367 Bs.0.00003655 Bs.0.00003426 Bs.1,169 -
Apr-29 2022 Bs.0.00003457 Bs.0.00003339 Bs.0.0000487 Bs.0.00004841 Bs.2,119 -
Apr-25 2022 Bs.0.00004681 Bs.0.00003819 Bs.0.00004685 Bs.0.00004414 Bs.73 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.