Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 45 Seconds ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Apr-01 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-31 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-30 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-29 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-28 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-27 2023 R0.00168451 R0.00168451 R0.00168451 R0.00168451 - -
Mar-26 2023 R0.00168696 R0.0016662 R0.0017066 R0.00168778 R16 -
Mar-25 2023 R0.00168851 R0.00127271 R0.00218935 R0.00218906 R18 -
Mar-24 2023 R0.00218994 R0.00162608 R0.00228065 R0.00163474 R132 -
Mar-23 2023 R0.00163705 R0.00162383 R0.010477 R0.0027081 R567 -
Mar-22 2023 R0.00270765 R0.00187244 R0.011317 R0.00311309 R2,030 -
Mar-21 2023 R0.00311305 R0.00137939 R0.013292 R0.00861557 R14,466 -
Mar-20 2023 R0.00861274 R0.00208772 R0.013295 R0.00222193 R46,959 -
Mar-19 2023 R0.00222102 R0.00216603 R0.018759 R0.017072 R1,891,660 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.