Market Cap CHF2.27T 2.35%
Volume 24h CHF89.50B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Apr-01 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-31 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-30 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-29 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-28 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-27 2023 CHF0.00008239 CHF0.00008239 CHF0.00008239 CHF0.00008239 - -
Mar-26 2023 CHF0.00008251 CHF0.00008149 CHF0.00008347 CHF0.00008255 CHF1 -
Mar-25 2023 CHF0.00008259 CHF0.00006225 CHF0.00010708 CHF0.00010707 CHF1 -
Mar-24 2023 CHF0.00010711 CHF0.00007953 CHF0.00011155 CHF0.00007996 CHF6 -
Mar-23 2023 CHF0.00008007 CHF0.00007942 CHF0.00051248 CHF0.00013246 CHF28 -
Mar-22 2023 CHF0.00013244 CHF0.00009158 CHF0.00055359 CHF0.00015227 CHF99 -
Mar-21 2023 CHF0.00015227 CHF0.00006747 CHF0.00065019 CHF0.00042141 CHF708 -
Mar-20 2023 CHF0.00042127 CHF0.00010211 CHF0.00065033 CHF0.00010868 CHF2,297 -
Mar-19 2023 CHF0.00010863 CHF0.00010594 CHF0.00091759 CHF0.00083509 CHF92,528 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.