Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Apr-01 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-31 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-30 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-29 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-28 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-27 2023 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 Bs.0.00331533 - -
Mar-26 2023 Bs.0.00332015 Bs.0.00327929 Bs.0.00335881 Bs.0.00332177 Bs.32 -
Mar-25 2023 Bs.0.00332322 Bs.0.00250486 Bs.0.00430891 Bs.0.00430835 Bs.36 -
Mar-24 2023 Bs.0.00431008 Bs.0.00320033 Bs.0.00448861 Bs.0.00321739 Bs.260 -
Mar-23 2023 Bs.0.00322193 Bs.0.0031959 Bs.0.02062 Bs.0.00532989 Bs.1,116 -
Mar-22 2023 Bs.0.005329 Bs.0.00368521 Bs.0.022274 Bs.0.00612697 Bs.3,996 -
Mar-21 2023 Bs.0.00612688 Bs.0.00271483 Bs.0.026161 Bs.0.016956 Bs.28,471 -
Mar-20 2023 Bs.0.01695 Bs.0.0041089 Bs.0.026167 Bs.0.00437305 Bs.92,421 -
Mar-19 2023 Bs.0.00437125 Bs.0.00426303 Bs.0.036921 Bs.0.033601 Bs.3,723,028 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.