Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Apr-01 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-31 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-30 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-29 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-28 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-27 2023 HK$0.00071073 HK$0.00071073 HK$0.00071073 HK$0.00071073 - -
Mar-26 2023 HK$0.00071176 HK$0.000703 HK$0.00072005 HK$0.00071211 HK$7 -
Mar-25 2023 HK$0.00071242 HK$0.00053698 HK$0.00092373 HK$0.00092361 HK$8 -
Mar-24 2023 HK$0.00092398 HK$0.00068607 HK$0.00096225 HK$0.00068973 HK$56 -
Mar-23 2023 HK$0.0006907 HK$0.00068512 HK$0.00442059 HK$0.0011426 HK$239 -
Mar-22 2023 HK$0.00114241 HK$0.00079002 HK$0.0047752 HK$0.00131348 HK$857 -
Mar-21 2023 HK$0.00131346 HK$0.00058199 HK$0.00560846 HK$0.00363509 HK$6,104 -
Mar-20 2023 HK$0.00363389 HK$0.00088085 HK$0.00560969 HK$0.00093748 HK$19,813 -
Mar-19 2023 HK$0.00093709 HK$0.00091389 HK$0.00791506 HK$0.00720342 HK$798,132 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.