Market Cap AU$3.87T 2.81%
Volume 24h AU$150.56B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Apr-01 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-31 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-30 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-29 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-28 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-27 2023 AU$0.00013753 AU$0.00013753 AU$0.00013753 AU$0.00013753 - -
Mar-26 2023 AU$0.00013773 AU$0.00013603 AU$0.00013933 AU$0.00013779 AU$1 -
Mar-25 2023 AU$0.00013785 AU$0.0001039 AU$0.00017874 AU$0.00017872 AU$1 -
Mar-24 2023 AU$0.00017879 AU$0.00013275 AU$0.0001862 AU$0.00013346 AU$11 -
Mar-23 2023 AU$0.00013365 AU$0.00013257 AU$0.0008554 AU$0.0002211 AU$46 -
Mar-22 2023 AU$0.00022106 AU$0.00015287 AU$0.00092402 AU$0.00025416 AU$166 -
Mar-21 2023 AU$0.00025416 AU$0.00011261 AU$0.00108526 AU$0.0007034 AU$1,181 -
Mar-20 2023 AU$0.00070317 AU$0.00017044 AU$0.0010855 AU$0.0001814 AU$3,834 -
Mar-19 2023 AU$0.00018133 AU$0.00017684 AU$0.0015316 AU$0.00139389 AU$154,442 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.