Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Apr-01 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-31 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-30 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-29 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-28 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-27 2023 zł0.00036541 zł0.00036541 zł0.00036541 zł0.00036541 - -
Mar-26 2023 zł0.00036594 zł0.00036144 zł0.0003702 zł0.00036612 zł4 -
Mar-25 2023 zł0.00036628 zł0.00027608 zł0.00047492 zł0.00047486 zł4 -
Mar-24 2023 zł0.00047505 zł0.00035274 zł0.00049473 zł0.00035462 zł29 -
Mar-23 2023 zł0.00035512 zł0.00035225 zł0.00227281 zł0.00058746 zł123 -
Mar-22 2023 zł0.00058736 zł0.00040618 zł0.00245513 zł0.00067531 zł440 -
Mar-21 2023 zł0.0006753 zł0.00029922 zł0.00288354 zł0.00186895 zł3,138 -
Mar-20 2023 zł0.00186833 zł0.00045288 zł0.00288417 zł0.00048199 zł10,187 -
Mar-19 2023 zł0.00048179 zł0.00046987 zł0.00406946 zł0.00370358 zł410,353 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.