Market Cap NZ$4.17T 2.35%
Volume 24h NZ$164.30B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 4 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Apr-01 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-31 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-30 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-29 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-28 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-27 2023 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 NZ$0.00015126 - -
Mar-26 2023 NZ$0.00015148 NZ$0.00014961 NZ$0.00015324 NZ$0.00015155 NZ$1 -
Mar-25 2023 NZ$0.00015162 NZ$0.00011428 NZ$0.00019659 NZ$0.00019656 NZ$2 -
Mar-24 2023 NZ$0.00019664 NZ$0.00014601 NZ$0.00020479 NZ$0.00014679 NZ$12 -
Mar-23 2023 NZ$0.000147 NZ$0.00014581 NZ$0.00094082 NZ$0.00024317 NZ$51 -
Mar-22 2023 NZ$0.00024313 NZ$0.00016813 NZ$0.00101629 NZ$0.00027954 NZ$182 -
Mar-21 2023 NZ$0.00027954 NZ$0.00012386 NZ$0.00119363 NZ$0.00077364 NZ$1,299 -
Mar-20 2023 NZ$0.00077339 NZ$0.00018746 NZ$0.00119389 NZ$0.00019952 NZ$4,217 -
Mar-19 2023 NZ$0.00019943 NZ$0.0001945 NZ$0.00168453 NZ$0.00153308 NZ$169,864 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.