Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Apr-01 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-31 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-30 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-29 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-28 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-27 2023 MX$0.00154423 MX$0.00154423 MX$0.00154423 MX$0.00154423 - -
Mar-26 2023 MX$0.00154648 MX$0.00152745 MX$0.00156449 MX$0.00154723 MX$15 -
Mar-25 2023 MX$0.0015479 MX$0.00116673 MX$0.00200703 MX$0.00200677 MX$17 -
Mar-24 2023 MX$0.00200757 MX$0.00149067 MX$0.00209073 MX$0.00149861 MX$121 -
Mar-23 2023 MX$0.00150073 MX$0.0014886 MX$0.00960482 MX$0.00248259 MX$520 -
Mar-22 2023 MX$0.00248217 MX$0.00171652 MX$0.010375 MX$0.00285385 MX$1,861 -
Mar-21 2023 MX$0.00285381 MX$0.00126453 MX$0.012185 MX$0.00789812 MX$13,261 -
Mar-20 2023 MX$0.00789552 MX$0.00191387 MX$0.012188 MX$0.0020369 MX$43,048 -
Mar-19 2023 MX$0.00203606 MX$0.00198566 MX$0.017197 MX$0.015651 MX$1,734,135 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.