Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Apr-01 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-31 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-30 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-29 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-28 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-27 2023 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 CN¥0.00064302 - -
Mar-26 2023 CN¥0.00064395 CN¥0.00063603 CN¥0.00065145 CN¥0.00064427 CN¥6 -
Mar-25 2023 CN¥0.00064455 CN¥0.00048582 CN¥0.00083573 CN¥0.00083562 CN¥7 -
Mar-24 2023 CN¥0.00083595 CN¥0.00062071 CN¥0.00087058 CN¥0.00062402 CN¥50 -
Mar-23 2023 CN¥0.0006249 CN¥0.00061985 CN¥0.00399945 CN¥0.00103375 CN¥216 -
Mar-22 2023 CN¥0.00103358 CN¥0.00071476 CN¥0.00432028 CN¥0.00118834 CN¥775 -
Mar-21 2023 CN¥0.00118833 CN¥0.00052655 CN¥0.00507415 CN¥0.00328878 CN¥5,522 -
Mar-20 2023 CN¥0.0032877 CN¥0.00079693 CN¥0.00507527 CN¥0.00084817 CN¥17,925 -
Mar-19 2023 CN¥0.00084782 CN¥0.00082683 CN¥0.00716101 CN¥0.00651717 CN¥722,095 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.