Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Apr-01 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-31 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-30 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-29 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-28 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-27 2023 Tk0.00996237 Tk0.00996237 Tk0.00996237 Tk0.00996237 - -
Mar-26 2023 Tk0.00997686 Tk0.00985408 Tk0.010093 Tk0.00998174 Tk96 -
Mar-25 2023 Tk0.00998607 Tk0.00752697 Tk0.012948 Tk0.012946 Tk107 -
Mar-24 2023 Tk0.012951 Tk0.00961681 Tk0.013488 Tk0.00966807 Tk780 -
Mar-23 2023 Tk0.00968171 Tk0.0096035 Tk0.061963 Tk0.016016 Tk3,354 -
Mar-22 2023 Tk0.016013 Tk0.011073 Tk0.066934 Tk0.018411 Tk12,007 -
Mar-21 2023 Tk0.01841 Tk0.0081579 Tk0.078614 Tk0.050953 Tk85,554 -
Mar-20 2023 Tk0.050936 Tk0.012347 Tk0.078631 Tk0.01314 Tk277,719 -
Mar-19 2023 Tk0.013135 Tk0.01281 Tk0.110946 Tk0.10097 Tk11,187,470 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.