Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 23 Seconds ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Apr-01 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-31 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-30 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-29 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-28 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-27 2023 Rp1.4568 Rp1.4568 Rp1.4568 Rp1.4568 - -
Mar-26 2023 Rp1.4589 Rp1.4409 Rp1.4759 Rp1.4596 Rp14,100 -
Mar-25 2023 Rp1.4602 Rp1.1006 Rp1.8934 Rp1.8931 Rp15,702 -
Mar-24 2023 Rp1.8939 Rp1.4062 Rp1.9723 Rp1.4137 Rp114,082 -
Mar-23 2023 Rp1.4157 Rp1.4043 Rp9.061 Rp2.3420 Rp490,456 -
Mar-22 2023 Rp2.3416 Rp1.6193 Rp9.787 Rp2.6922 Rp1,755,772 -
Mar-21 2023 Rp2.6922 Rp1.1929 Rp11.49 Rp7.450 Rp12,510,553 -
Mar-20 2023 Rp7.448 Rp1.8055 Rp11.49 Rp1.9215 Rp40,611,069 -
Mar-19 2023 Rp1.9207 Rp1.8732 Rp16.22 Rp14.76 Rp1,635,952,033 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.