Market Cap CL$2,413.35T 2.8%
Volume 24h CL$93.59T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Apr-01 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-31 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-30 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-29 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-28 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-27 2023 CL$0.085761 CL$0.085761 CL$0.085761 CL$0.085761 - -
Mar-26 2023 CL$0.085886 CL$0.084829 CL$0.086886 CL$0.085928 CL$830 -
Mar-25 2023 CL$0.085965 CL$0.064796 CL$0.111463 CL$0.111448 CL$924 -
Mar-24 2023 CL$0.111493 CL$0.082786 CL$0.116111 CL$0.083227 CL$6,716 -
Mar-23 2023 CL$0.083345 CL$0.082672 CL$0.533417 CL$0.137874 CL$28,873 -
Mar-22 2023 CL$0.137851 CL$0.095329 CL$0.576206 CL$0.158493 CL$103,361 -
Mar-21 2023 CL$0.15849 CL$0.070227 CL$0.676752 CL$0.438633 CL$736,490 -
Mar-20 2023 CL$0.438489 CL$0.106289 CL$0.676901 CL$0.113122 CL$2,390,752 -
Mar-19 2023 CL$0.113075 CL$0.110276 CL$0.955081 CL$0.869211 CL$96,307,627 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.