Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 21 Seconds ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Apr-01 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-31 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-30 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-29 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-28 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-27 2023 RM0.00043119 RM0.00043119 RM0.00043119 RM0.00043119 - -
Mar-26 2023 RM0.00043182 RM0.0004265 RM0.00043684 RM0.00043203 RM4 -
Mar-25 2023 RM0.00043221 RM0.00032578 RM0.00056041 RM0.00056034 RM5 -
Mar-24 2023 RM0.00056057 RM0.00041623 RM0.00058379 RM0.00041845 RM34 -
Mar-23 2023 RM0.00041904 RM0.00041566 RM0.00268193 RM0.0006932 RM145 -
Mar-22 2023 RM0.00069309 RM0.0004793 RM0.00289706 RM0.00079687 RM520 -
Mar-21 2023 RM0.00079686 RM0.00035309 RM0.00340259 RM0.00220537 RM3,703 -
Mar-20 2023 RM0.00220464 RM0.0005344 RM0.00340334 RM0.00056876 RM12,020 -
Mar-19 2023 RM0.00056852 RM0.00055445 RM0.00480198 RM0.00437024 RM484,218 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.