Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 16 Seconds ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Apr-01 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-31 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-30 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-29 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-28 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-27 2023 AR$0.079895 AR$0.079895 AR$0.079895 AR$0.079895 - -
Mar-26 2023 AR$0.080012 AR$0.079027 AR$0.080943 AR$0.080051 AR$773 -
Mar-25 2023 AR$0.080085 AR$0.060364 AR$0.10384 AR$0.103826 AR$861 -
Mar-24 2023 AR$0.103868 AR$0.077124 AR$0.10817 AR$0.077535 AR$6,257 -
Mar-23 2023 AR$0.077645 AR$0.077017 AR$0.496935 AR$0.128444 AR$26,898 -
Mar-22 2023 AR$0.128423 AR$0.088809 AR$0.536797 AR$0.147653 AR$96,292 -
Mar-21 2023 AR$0.14765 AR$0.065424 AR$0.630467 AR$0.408633 AR$686,118 -
Mar-20 2023 AR$0.408499 AR$0.09902 AR$0.630606 AR$0.105385 AR$2,227,240 -
Mar-19 2023 AR$0.105342 AR$0.102734 AR$0.88976 AR$0.809762 AR$89,720,808 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.