Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Apr-01 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-31 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-30 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-29 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-28 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-27 2023 CA$0.00012441 CA$0.00012441 CA$0.00012441 CA$0.00012441 - -
Mar-26 2023 CA$0.00012459 CA$0.00012306 CA$0.00012604 CA$0.00012465 CA$1 -
Mar-25 2023 CA$0.0001247 CA$0.00009399 CA$0.00016169 CA$0.00016167 CA$1 -
Mar-24 2023 CA$0.00016174 CA$0.00012009 CA$0.00016844 CA$0.00012073 CA$10 -
Mar-23 2023 CA$0.0001209 CA$0.00011993 CA$0.00077382 CA$0.00020001 CA$42 -
Mar-22 2023 CA$0.00019998 CA$0.00013829 CA$0.0008359 CA$0.00022992 CA$150 -
Mar-21 2023 CA$0.00022992 CA$0.00010187 CA$0.00098176 CA$0.00063632 CA$1,068 -
Mar-20 2023 CA$0.00063611 CA$0.00015419 CA$0.00098197 CA$0.0001641 CA$3,468 -
Mar-19 2023 CA$0.00016403 CA$0.00015997 CA$0.00138553 CA$0.00126096 CA$139,713 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.