Market Cap CN¥17.22T 0.63%
Volume 24h CN¥510.11B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 6 Seconds ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00007685 CN¥0.00006365 CN¥0.00007918 CN¥0.000064 CN¥179,674 -
May-10 2024 CN¥0.000064 CN¥0.00005913 CN¥0.00006841 CN¥0.00005913 CN¥95,750 -
May-09 2024 CN¥0.00005913 CN¥0.00005128 CN¥0.00005976 CN¥0.00005128 CN¥82,877 -
May-08 2024 CN¥0.00005128 CN¥0.00005128 CN¥0.00005386 CN¥0.00005386 CN¥10,878 -
May-07 2024 CN¥0.00005452 CN¥0.00005332 CN¥0.00005722 CN¥0.00005439 CN¥35,222 -
May-06 2024 CN¥0.00005439 CN¥0.00005393 CN¥0.0000559 CN¥0.00005398 CN¥6,702 -
May-05 2024 CN¥0.00005454 CN¥0.00005301 CN¥0.00005612 CN¥0.0000543 CN¥20,728 -
May-04 2024 CN¥0.0000543 CN¥0.0000535 CN¥0.00005628 CN¥0.00005628 CN¥17,680 -
May-03 2024 CN¥0.00005628 CN¥0.00003956 CN¥0.00005628 CN¥0.00004024 CN¥93,456 -
May-02 2024 CN¥0.00004024 CN¥0.00003951 CN¥0.00004147 CN¥0.00004096 CN¥19,516 -
May-01 2024 CN¥0.00004096 CN¥0.00003918 CN¥0.00004318 CN¥0.00004318 CN¥25,241 -
Apr-30 2024 CN¥0.00004318 CN¥0.00003951 CN¥0.00004501 CN¥0.00004494 CN¥22,812 -
Apr-29 2024 CN¥0.00004494 CN¥0.00004207 CN¥0.00005323 CN¥0.00005322 CN¥98,893 -
Apr-28 2024 CN¥0.00005322 CN¥0.00005032 CN¥0.00005646 CN¥0.00005646 CN¥92,913 -
Apr-27 2024 CN¥0.00005647 CN¥0.00005593 CN¥0.00005887 CN¥0.00005868 CN¥32,075 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.