Market Cap Bs.87.20T 0.14%
Volume 24h Bs.2.55T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00038869 Bs.0.00032192 Bs.0.00040046 Bs.0.00032371 Bs.908,695 -
May-10 2024 Bs.0.00032371 Bs.0.00029905 Bs.0.000346 Bs.0.00029905 Bs.484,252 -
May-09 2024 Bs.0.00029905 Bs.0.00025939 Bs.0.00030227 Bs.0.00025939 Bs.419,145 -
May-08 2024 Bs.0.00025939 Bs.0.00025939 Bs.0.00027244 Bs.0.00027243 Bs.55,015 -
May-07 2024 Bs.0.00027573 Bs.0.00026971 Bs.0.00028941 Bs.0.00027512 Bs.178,133 -
May-06 2024 Bs.0.00027512 Bs.0.00027275 Bs.0.00028273 Bs.0.00027302 Bs.33,893 -
May-05 2024 Bs.0.00027583 Bs.0.00026813 Bs.0.00028386 Bs.0.00027462 Bs.104,831 -
May-04 2024 Bs.0.00027462 Bs.0.00027057 Bs.0.00028464 Bs.0.00028464 Bs.89,417 -
May-03 2024 Bs.0.00028464 Bs.0.00020012 Bs.0.00028464 Bs.0.00020352 Bs.472,652 -
May-02 2024 Bs.0.00020352 Bs.0.00019986 Bs.0.00020976 Bs.0.00020716 Bs.98,701 -
May-01 2024 Bs.0.00020716 Bs.0.00019819 Bs.0.00021839 Bs.0.00021839 Bs.127,657 -
Apr-30 2024 Bs.0.00021839 Bs.0.00019982 Bs.0.00022764 Bs.0.00022731 Bs.115,369 -
Apr-29 2024 Bs.0.00022731 Bs.0.00021279 Bs.0.00026921 Bs.0.0002692 Bs.500,150 -
Apr-28 2024 Bs.0.00026918 Bs.0.00025452 Bs.0.00028557 Bs.0.00028557 Bs.469,906 -
Apr-27 2024 Bs.0.00028564 Bs.0.00028288 Bs.0.00029774 Bs.0.0002968 Bs.162,219 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.