Market Cap AU$3.61T 0.07%
Volume 24h AU$106.68B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000161 AU$0.00001333 AU$0.00001659 AU$0.00001341 AU$37,649 -
May-10 2024 AU$0.00001341 AU$0.00001239 AU$0.00001433 AU$0.00001239 AU$20,064 -
May-09 2024 AU$0.00001239 AU$0.00001074 AU$0.00001252 AU$0.00001074 AU$17,366 -
May-08 2024 AU$0.00001074 AU$0.00001074 AU$0.00001128 AU$0.00001128 AU$2,279 -
May-07 2024 AU$0.00001142 AU$0.00001117 AU$0.00001199 AU$0.00001139 AU$7,380 -
May-06 2024 AU$0.00001139 AU$0.0000113 AU$0.00001171 AU$0.00001131 AU$1,404 -
May-05 2024 AU$0.00001142 AU$0.0000111 AU$0.00001176 AU$0.00001137 AU$4,343 -
May-04 2024 AU$0.00001137 AU$0.00001121 AU$0.00001179 AU$0.00001179 AU$3,705 -
May-03 2024 AU$0.00001179 AU$0.0000082915 AU$0.00001179 AU$0.0000084323 AU$19,583 -
May-02 2024 AU$0.0000084323 AU$0.0000082809 AU$0.0000086911 AU$0.0000085834 AU$4,089 -
May-01 2024 AU$0.0000085834 AU$0.0000082115 AU$0.0000090487 AU$0.0000090487 AU$5,289 -
Apr-30 2024 AU$0.0000090487 AU$0.000008279 AU$0.0000094317 AU$0.0000094181 AU$4,780 -
Apr-29 2024 AU$0.0000094181 AU$0.0000088166 AU$0.00001115 AU$0.00001115 AU$20,722 -
Apr-28 2024 AU$0.00001115 AU$0.00001054 AU$0.00001183 AU$0.00001183 AU$19,469 -
Apr-27 2024 AU$0.00001183 AU$0.00001172 AU$0.00001233 AU$0.00001229 AU$6,721 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.