Market Cap HK$18.86T 1.23%
Volume 24h HK$1.08T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00007426 HK$0.00007426 HK$0.00010473 HK$0.0000829 HK$405,705 -
May-11 2024 HK$0.00008307 HK$0.0000688 HK$0.00008559 HK$0.00006918 HK$194,220 -
May-10 2024 HK$0.00006918 HK$0.00006391 HK$0.00007395 HK$0.00006391 HK$103,502 -
May-09 2024 HK$0.00006391 HK$0.00005544 HK$0.0000646 HK$0.00005544 HK$89,586 -
May-08 2024 HK$0.00005544 HK$0.00005544 HK$0.00005823 HK$0.00005822 HK$11,759 -
May-07 2024 HK$0.00005893 HK$0.00005764 HK$0.00006185 HK$0.0000588 HK$38,073 -
May-06 2024 HK$0.0000588 HK$0.00005829 HK$0.00006043 HK$0.00005835 HK$7,244 -
May-05 2024 HK$0.00005895 HK$0.0000573 HK$0.00006067 HK$0.00005869 HK$22,406 -
May-04 2024 HK$0.00005869 HK$0.00005783 HK$0.00006083 HK$0.00006083 HK$19,112 -
May-03 2024 HK$0.00006083 HK$0.00004277 HK$0.00006083 HK$0.0000435 HK$101,022 -
May-02 2024 HK$0.0000435 HK$0.00004271 HK$0.00004483 HK$0.00004427 HK$21,096 -
May-01 2024 HK$0.00004427 HK$0.00004236 HK$0.00004667 HK$0.00004667 HK$27,285 -
Apr-30 2024 HK$0.00004667 HK$0.0000427 HK$0.00004865 HK$0.00004858 HK$24,658 -
Apr-29 2024 HK$0.00004858 HK$0.00004548 HK$0.00005754 HK$0.00005753 HK$106,900 -
Apr-28 2024 HK$0.00005753 HK$0.0000544 HK$0.00006103 HK$0.00006103 HK$100,435 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.