Market Cap RM11.32T 0.65%
Volume 24h RM329.34B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00005039 RM0.00004174 RM0.00005192 RM0.00004197 RM117,824 -
May-10 2024 RM0.00004197 RM0.00003877 RM0.00004486 RM0.00003877 RM62,789 -
May-09 2024 RM0.00003877 RM0.00003363 RM0.00003919 RM0.00003363 RM54,347 -
May-08 2024 RM0.00003363 RM0.00003363 RM0.00003532 RM0.00003532 RM7,133 -
May-07 2024 RM0.00003575 RM0.00003497 RM0.00003752 RM0.00003567 RM23,097 -
May-06 2024 RM0.00003567 RM0.00003536 RM0.00003666 RM0.0000354 RM4,395 -
May-05 2024 RM0.00003576 RM0.00003476 RM0.0000368 RM0.0000356 RM13,593 -
May-04 2024 RM0.0000356 RM0.00003508 RM0.0000369 RM0.0000369 RM11,594 -
May-03 2024 RM0.0000369 RM0.00002594 RM0.0000369 RM0.00002638 RM61,285 -
May-02 2024 RM0.00002638 RM0.00002591 RM0.00002719 RM0.00002686 RM12,798 -
May-01 2024 RM0.00002686 RM0.00002569 RM0.00002831 RM0.00002831 RM16,552 -
Apr-30 2024 RM0.00002831 RM0.0000259 RM0.00002951 RM0.00002947 RM14,959 -
Apr-29 2024 RM0.00002947 RM0.00002759 RM0.0000349 RM0.0000349 RM64,851 -
Apr-28 2024 RM0.0000349 RM0.000033 RM0.00003702 RM0.00003702 RM60,929 -
Apr-27 2024 RM0.00003703 RM0.00003667 RM0.0000386 RM0.00003848 RM21,034 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.