Market Cap $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Coins
26.864
+4
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000078153 | $0.0000077398 | $0.0000081464 | $0.0000081208 | $4,438 | - |
Apr-26 2024 | $0.000008157 | $0.0000081252 | $0.000009408 | $0.000009408 | $7,590 | - |
Apr-25 2024 | $0.000009388 | $0.0000083483 | $0.0000095846 | $0.0000083483 | $23,205 | - |
Apr-24 2024 | $0.0000071954 | $0.0000071954 | $0.0000080575 | $0.0000078023 | $6,531 | - |
Apr-23 2024 | $0.0000078023 | $0.0000063144 | $0.0000078771 | $0.0000063144 | $20,993 | - |
Apr-22 2024 | $0.0000062798 | $0.0000061477 | $0.0000068231 | $0.0000064051 | $8,290 | - |
Apr-21 2024 | $0.0000065245 | $0.0000065245 | $0.0000086285 | $0.0000086285 | $26,893 | - |
Apr-20 2024 | $0.0000086684 | $0.0000080884 | $0.0000091904 | $0.0000091904 | $28,995 | - |
Apr-19 2024 | $0.0000099255 | $0.0000095632 | $0.00001401 | $0.0000098112 | $58,625 | - |
Apr-18 2024 | $0.0000098112 | $0.0000094075 | $0.0000104 | $0.0000094075 | $6,551 | - |
Apr-17 2024 | $0.000009406 | $0.000009406 | $0.00001049 | $0.00001006 | $5,283 | - |
Apr-16 2024 | $0.00001011 | $0.0000097973 | $0.00001059 | $0.00001051 | $15,144 | - |
Apr-15 2024 | $0.000009992 | $0.0000085389 | $0.00001063 | $0.000008726 | $18,616 | - |
Apr-14 2024 | $0.0000086291 | $0.0000082556 | $0.00001282 | $0.00001121 | $67,647 | - |
Apr-13 2024 | $0.00001121 | $0.00001121 | $0.0000127 | $0.00001239 | $7,068 | - |