Cap Mercato $2.42T
4.14%
Volume 24o $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di TUCKER CARLSON (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000055685 | $0.0000054685 | $0.0000057394 | $0.0000056683 | $2,701 | - |
| May-01 2024 | $0.0000056683 | $0.0000054226 | $0.0000059755 | $0.0000059755 | $3,493 | - |
| Apr-30 2024 | $0.0000059755 | $0.0000054672 | $0.0000062285 | $0.0000062195 | $3,157 | - |
| Apr-29 2024 | $0.0000062195 | $0.0000058223 | $0.0000073659 | $0.0000073656 | $13,684 | - |
| Apr-28 2024 | $0.0000073649 | $0.0000069639 | $0.0000078134 | $0.0000078134 | $12,857 | - |
| Apr-27 2024 | $0.0000078153 | $0.0000077398 | $0.0000081464 | $0.0000081208 | $4,438 | - |
| Apr-26 2024 | $0.000008157 | $0.0000081252 | $0.000009408 | $0.000009408 | $7,590 | - |
| Apr-25 2024 | $0.000009388 | $0.0000083483 | $0.0000095846 | $0.0000083483 | $23,205 | - |
| Apr-24 2024 | $0.0000071954 | $0.0000071954 | $0.0000080575 | $0.0000078023 | $6,531 | - |
| Apr-23 2024 | $0.0000078023 | $0.0000063144 | $0.0000078771 | $0.0000063144 | $20,993 | - |
| Apr-22 2024 | $0.0000062798 | $0.0000061477 | $0.0000068231 | $0.0000064051 | $8,290 | - |
| Apr-21 2024 | $0.0000065245 | $0.0000065245 | $0.0000086285 | $0.0000086285 | $26,893 | - |
| Apr-20 2024 | $0.0000086684 | $0.0000080884 | $0.0000091904 | $0.0000091904 | $28,995 | - |
| Apr-19 2024 | $0.0000099255 | $0.0000095632 | $0.00001401 | $0.0000098112 | $58,625 | - |
| Apr-18 2024 | $0.0000098112 | $0.0000094075 | $0.0000104 | $0.0000094075 | $6,551 | - |