Cap Mercado $2.38T
0.09%
Volume 24h $71.31B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TUCKER CARLSON (TUCKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001063 | $0.0000088081 | $0.00001095 | $0.000008857 | $24,863 | - |
| May-10 2024 | $0.000008857 | $0.0000081823 | $0.0000094669 | $0.0000081823 | $13,249 | - |
| May-09 2024 | $0.0000081823 | $0.0000070972 | $0.0000082704 | $0.0000070972 | $11,468 | - |
| May-08 2024 | $0.0000070971 | $0.0000070971 | $0.0000074541 | $0.0000074539 | $1,505 | - |
| May-07 2024 | $0.0000075442 | $0.0000073794 | $0.0000079187 | $0.0000075275 | $4,874 | - |
| May-06 2024 | $0.0000075275 | $0.0000074627 | $0.0000077359 | $0.00000747 | $927 | - |
| May-05 2024 | $0.000007547 | $0.0000073362 | $0.0000077668 | $0.000007514 | $2,868 | - |
| May-04 2024 | $0.000007514 | $0.0000074031 | $0.000007788 | $0.000007788 | $2,447 | - |
| May-03 2024 | $0.000007788 | $0.0000054755 | $0.000007788 | $0.0000055685 | $12,932 | - |
| May-02 2024 | $0.0000055685 | $0.0000054685 | $0.0000057394 | $0.0000056683 | $2,701 | - |
| May-01 2024 | $0.0000056683 | $0.0000054226 | $0.0000059755 | $0.0000059755 | $3,493 | - |
| Apr-30 2024 | $0.0000059755 | $0.0000054672 | $0.0000062285 | $0.0000062195 | $3,157 | - |
| Apr-29 2024 | $0.0000062195 | $0.0000058223 | $0.0000073659 | $0.0000073656 | $13,684 | - |
| Apr-28 2024 | $0.0000073649 | $0.0000069639 | $0.0000078134 | $0.0000078134 | $12,857 | - |
| Apr-27 2024 | $0.0000078153 | $0.0000077398 | $0.0000081464 | $0.0000081208 | $4,438 | - |