時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000007547 | $0.0000073362 | $0.0000077668 | $0.000007514 | $2,868 | - |
| May-04 2024 | $0.000007514 | $0.0000074031 | $0.000007788 | $0.000007788 | $2,447 | - |
| May-03 2024 | $0.000007788 | $0.0000054755 | $0.000007788 | $0.0000055685 | $12,932 | - |
| May-02 2024 | $0.0000055685 | $0.0000054685 | $0.0000057394 | $0.0000056683 | $2,701 | - |
| May-01 2024 | $0.0000056683 | $0.0000054226 | $0.0000059755 | $0.0000059755 | $3,493 | - |
| Apr-30 2024 | $0.0000059755 | $0.0000054672 | $0.0000062285 | $0.0000062195 | $3,157 | - |
| Apr-29 2024 | $0.0000062195 | $0.0000058223 | $0.0000073659 | $0.0000073656 | $13,684 | - |
| Apr-28 2024 | $0.0000073649 | $0.0000069639 | $0.0000078134 | $0.0000078134 | $12,857 | - |
| Apr-27 2024 | $0.0000078153 | $0.0000077398 | $0.0000081464 | $0.0000081208 | $4,438 | - |
| Apr-26 2024 | $0.000008157 | $0.0000081252 | $0.000009408 | $0.000009408 | $7,590 | - |
| Apr-25 2024 | $0.000009388 | $0.0000083483 | $0.0000095846 | $0.0000083483 | $23,205 | - |
| Apr-24 2024 | $0.0000071954 | $0.0000071954 | $0.0000080575 | $0.0000078023 | $6,531 | - |
| Apr-23 2024 | $0.0000078023 | $0.0000063144 | $0.0000078771 | $0.0000063144 | $20,993 | - |
| Apr-22 2024 | $0.0000062798 | $0.0000061477 | $0.0000068231 | $0.0000064051 | $8,290 | - |
| Apr-21 2024 | $0.0000065245 | $0.0000065245 | $0.0000086285 | $0.0000086285 | $26,893 | - |