Market Cap Rp38,113.92T -0.24%
Volume 24h Rp1,218.71T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.170969 Rp0.141599 Rp0.176143 Rp0.142384 Rp399,688,999 -
May-10 2024 Rp0.142384 Rp0.131538 Rp0.15219 Rp0.131538 Rp212,998,128 -
May-09 2024 Rp0.131538 Rp0.114094 Rp0.132955 Rp0.114094 Rp184,360,703 -
May-08 2024 Rp0.114093 Rp0.114093 Rp0.119832 Rp0.119829 Rp24,198,134 -
May-07 2024 Rp0.121281 Rp0.118632 Rp0.1273 Rp0.121012 Rp78,351,723 -
May-06 2024 Rp0.121012 Rp0.119971 Rp0.124362 Rp0.120088 Rp14,907,993 -
May-05 2024 Rp0.121325 Rp0.117936 Rp0.124858 Rp0.120795 Rp46,109,745 -
May-04 2024 Rp0.120795 Rp0.119012 Rp0.1252 Rp0.1252 Rp39,330,073 -
May-03 2024 Rp0.1252 Rp0.088023 Rp0.1252 Rp0.089519 Rp207,895,549 -
May-02 2024 Rp0.089519 Rp0.087911 Rp0.092266 Rp0.091123 Rp43,413,657 -
May-01 2024 Rp0.091123 Rp0.087174 Rp0.096062 Rp0.096062 Rp56,149,875 -
Apr-30 2024 Rp0.096062 Rp0.087891 Rp0.100129 Rp0.099984 Rp50,745,067 -
Apr-29 2024 Rp0.099984 Rp0.093599 Rp0.118415 Rp0.118409 Rp219,990,581 -
Apr-28 2024 Rp0.118398 Rp0.111952 Rp0.125607 Rp0.125607 Rp206,687,673 -
Apr-27 2024 Rp0.125639 Rp0.124424 Rp0.130961 Rp0.13055 Rp71,352,123 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.