Market Cap Tk278.64T -0.04%
Volume 24h Tk8.22T -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 53 Seconds ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00124316 Tk0.00102961 Tk0.00128079 Tk0.00103532 Tk2,906,258 -
May-10 2024 Tk0.00103532 Tk0.00095645 Tk0.00110662 Tk0.00095645 Tk1,548,773 -
May-09 2024 Tk0.00095645 Tk0.00082961 Tk0.00096676 Tk0.00082961 Tk1,340,542 -
May-08 2024 Tk0.0008296 Tk0.0008296 Tk0.00087134 Tk0.00087131 Tk175,952 -
May-07 2024 Tk0.00088187 Tk0.00086261 Tk0.00092564 Tk0.00087992 Tk569,719 -
May-06 2024 Tk0.00087992 Tk0.00087234 Tk0.00090427 Tk0.00087319 Tk108,400 -
May-05 2024 Tk0.00088219 Tk0.00085755 Tk0.00090788 Tk0.00087833 Tk335,278 -
May-04 2024 Tk0.00087833 Tk0.00086537 Tk0.00091037 Tk0.00091037 Tk285,981 -
May-03 2024 Tk0.00091037 Tk0.00064004 Tk0.00091037 Tk0.00065092 Tk1,511,671 -
May-02 2024 Tk0.00065092 Tk0.00063923 Tk0.00067089 Tk0.00066258 Tk315,674 -
May-01 2024 Tk0.00066258 Tk0.00063387 Tk0.0006985 Tk0.0006985 Tk408,283 -
Apr-30 2024 Tk0.0006985 Tk0.00063908 Tk0.00072806 Tk0.00072701 Tk368,983 -
Apr-29 2024 Tk0.00072701 Tk0.00068058 Tk0.00086103 Tk0.00086099 Tk1,599,617 -
Apr-28 2024 Tk0.00086091 Tk0.00081403 Tk0.00091333 Tk0.00091333 Tk1,502,888 -
Apr-27 2024 Tk0.00091356 Tk0.00090473 Tk0.00095225 Tk0.00094926 Tk518,823 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.