Market Cap CL$2,207.62T 0.37%
Volume 24h CL$67.68T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.00984995 CL$0.00815787 CL$0.010148 CL$0.00820313 CL$23,027,052 -
May-10 2024 CL$0.00820313 CL$0.00757825 CL$0.00876808 CL$0.00757825 CL$12,271,338 -
May-09 2024 CL$0.00757825 CL$0.00657324 CL$0.00765991 CL$0.00657324 CL$10,621,467 -
May-08 2024 CL$0.00657319 CL$0.00657319 CL$0.00690386 CL$0.00690367 CL$1,394,113 -
May-07 2024 CL$0.00698731 CL$0.00683469 CL$0.00733409 CL$0.00697184 CL$4,514,033 -
May-06 2024 CL$0.00697184 CL$0.00691184 CL$0.00716481 CL$0.00691857 CL$858,886 -
May-05 2024 CL$0.00698986 CL$0.00679463 CL$0.0071934 CL$0.00695929 CL$2,656,494 -
May-04 2024 CL$0.00695929 CL$0.00685658 CL$0.00721311 CL$0.00721311 CL$2,265,901 -
May-03 2024 CL$0.00721311 CL$0.00507126 CL$0.00721311 CL$0.00515743 CL$11,977,366 -
May-02 2024 CL$0.00515743 CL$0.00506479 CL$0.00531568 CL$0.00524983 CL$2,501,166 -
May-01 2024 CL$0.00524983 CL$0.00502234 CL$0.0055344 CL$0.0055344 CL$3,234,930 -
Apr-30 2024 CL$0.0055344 CL$0.00506366 CL$0.00576868 CL$0.00576035 CL$2,923,546 -
Apr-29 2024 CL$0.00576035 CL$0.00539246 CL$0.00682218 CL$0.00682186 CL$12,674,190 -
Apr-28 2024 CL$0.00682124 CL$0.00644983 CL$0.00723657 CL$0.00723657 CL$11,907,778 -
Apr-27 2024 CL$0.00723841 CL$0.00716841 CL$0.007545 CL$0.00752131 CL$4,110,769 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.