Market Cap R44.69T 2.26%
Volume 24h R2.03T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00017471 R0.00017471 R0.00024638 R0.00019501 R954,386 -
May-11 2024 R0.00019543 R0.00016186 R0.00020135 R0.00016276 R456,886 -
May-10 2024 R0.00016276 R0.00015036 R0.00017397 R0.00015036 R243,479 -
May-09 2024 R0.00015036 R0.00013042 R0.00015198 R0.00013042 R210,743 -
May-08 2024 R0.00013042 R0.00013042 R0.00013698 R0.00013697 R27,661 -
May-07 2024 R0.00013863 R0.0001356 R0.00014551 R0.00013833 R89,564 -
May-06 2024 R0.00013833 R0.00013713 R0.00014215 R0.00013727 R17,041 -
May-05 2024 R0.00013868 R0.00013481 R0.00014272 R0.00013808 R52,708 -
May-04 2024 R0.00013808 R0.00013604 R0.00014311 R0.00014311 R44,958 -
May-03 2024 R0.00014311 R0.00010062 R0.00014311 R0.00010233 R237,646 -
May-02 2024 R0.00010233 R0.00010049 R0.00010546 R0.00010416 R49,626 -
May-01 2024 R0.00010416 R0.00009964 R0.0001098 R0.0001098 R64,185 -
Apr-30 2024 R0.0001098 R0.00010046 R0.00011445 R0.00011429 R58,007 -
Apr-29 2024 R0.00011429 R0.00010699 R0.00013536 R0.00013535 R251,472 -
Apr-28 2024 R0.00013534 R0.00012797 R0.00014358 R0.00014358 R236,265 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37647 ZAR.