Market Cap NZ$3.96T 0.69%
Volume 24h NZ$115.03B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00001766 NZ$0.00001463 NZ$0.0000182 NZ$0.00001471 NZ$41,303 -
May-10 2024 NZ$0.00001471 NZ$0.00001359 NZ$0.00001572 NZ$0.00001359 NZ$22,011 -
May-09 2024 NZ$0.00001359 NZ$0.00001179 NZ$0.00001373 NZ$0.00001179 NZ$19,052 -
May-08 2024 NZ$0.00001179 NZ$0.00001179 NZ$0.00001238 NZ$0.00001238 NZ$2,501 -
May-07 2024 NZ$0.00001253 NZ$0.00001225 NZ$0.00001315 NZ$0.0000125 NZ$8,097 -
May-06 2024 NZ$0.0000125 NZ$0.00001239 NZ$0.00001285 NZ$0.0000124 NZ$1,541 -
May-05 2024 NZ$0.00001253 NZ$0.00001218 NZ$0.0000129 NZ$0.00001248 NZ$4,765 -
May-04 2024 NZ$0.00001248 NZ$0.00001229 NZ$0.00001293 NZ$0.00001293 NZ$4,064 -
May-03 2024 NZ$0.00001293 NZ$0.0000090962 NZ$0.00001293 NZ$0.0000092508 NZ$21,484 -
May-02 2024 NZ$0.0000092508 NZ$0.0000090846 NZ$0.0000095346 NZ$0.0000094165 NZ$4,486 -
May-01 2024 NZ$0.0000094165 NZ$0.0000090085 NZ$0.000009927 NZ$0.000009927 NZ$5,802 -
Apr-30 2024 NZ$0.000009927 NZ$0.0000090826 NZ$0.00001034 NZ$0.00001033 NZ$5,244 -
Apr-29 2024 NZ$0.00001033 NZ$0.0000096724 NZ$0.00001223 NZ$0.00001223 NZ$22,734 -
Apr-28 2024 NZ$0.00001223 NZ$0.00001156 NZ$0.00001298 NZ$0.00001298 NZ$21,359 -
Apr-27 2024 NZ$0.00001298 NZ$0.00001285 NZ$0.00001353 NZ$0.00001349 NZ$7,373 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.