Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00839505 AR$0.00839505 AR$0.011838 AR$0.00937066 AR$45,858,791 -
May-11 2024 AR$0.00939079 AR$0.00777759 AR$0.00967501 AR$0.00782074 AR$21,953,639 -
May-10 2024 AR$0.00782074 AR$0.00722498 AR$0.00835936 AR$0.00722498 AR$11,699,306 -
May-09 2024 AR$0.00722498 AR$0.00626683 AR$0.00730284 AR$0.00626683 AR$10,126,344 -
May-08 2024 AR$0.00626678 AR$0.00626678 AR$0.00658204 AR$0.00658185 AR$1,329,126 -
May-07 2024 AR$0.0066616 AR$0.00651608 AR$0.00699221 AR$0.00664684 AR$4,303,610 -
May-06 2024 AR$0.00664684 AR$0.00658965 AR$0.00683082 AR$0.00659605 AR$818,848 -
May-05 2024 AR$0.00666403 AR$0.0064779 AR$0.00685808 AR$0.00663488 AR$2,532,661 -
May-04 2024 AR$0.00663488 AR$0.00653696 AR$0.00687687 AR$0.00687687 AR$2,160,275 -
May-03 2024 AR$0.00687687 AR$0.00483487 AR$0.00687687 AR$0.00491701 AR$11,419,038 -
May-02 2024 AR$0.00491701 AR$0.0048287 AR$0.00506789 AR$0.00500511 AR$2,384,573 -
May-01 2024 AR$0.00500511 AR$0.00478822 AR$0.00527642 AR$0.00527642 AR$3,084,133 -
Apr-30 2024 AR$0.00527642 AR$0.00482762 AR$0.00549977 AR$0.00549183 AR$2,787,264 -
Apr-29 2024 AR$0.00549183 AR$0.00514109 AR$0.00650416 AR$0.00650385 AR$12,083,379 -
Apr-28 2024 AR$0.00650327 AR$0.00614917 AR$0.00689924 AR$0.00689924 AR$11,352,693 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.