Cap Mercado AR$2,448.35T
0.02%
Volumen 24h AR$123.01T
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.00939104 | AR$0.00784698 | AR$0.00954512 | AR$0.00868964 | AR$32,181,763 | - |
May-25 2024 | AR$0.00878373 | AR$0.00782943 | AR$0.00961001 | AR$0.00935663 | AR$26,356,806 | - |
May-24 2024 | AR$0.00983669 | AR$0.00983669 | AR$0.011979 | AR$0.011824 | AR$13,905,501 | - |
May-23 2024 | AR$0.011824 | AR$0.0097668 | AR$0.014357 | AR$0.0097673 | AR$36,578,240 | - |
May-22 2024 | AR$0.00976271 | AR$0.00927413 | AR$0.011092 | AR$0.010751 | AR$22,419,337 | - |
May-21 2024 | AR$0.00956228 | AR$0.00837011 | AR$0.00986817 | AR$0.00837011 | AR$12,565,592 | - |
May-20 2024 | AR$0.00837598 | AR$0.00666963 | AR$0.00837598 | AR$0.00739938 | AR$12,282,868 | - |
May-19 2024 | AR$0.00759511 | AR$0.00759511 | AR$0.00988772 | AR$0.00984245 | AR$19,328,593 | - |
May-18 2024 | AR$0.00948772 | AR$0.00707885 | AR$0.00948772 | AR$0.00707885 | AR$24,441,325 | - |
May-17 2024 | AR$0.00707984 | AR$0.00613972 | AR$0.00708295 | AR$0.00614388 | AR$7,427,777 | - |
May-16 2024 | AR$0.00611602 | AR$0.00611602 | AR$0.00655679 | AR$0.00636583 | AR$7,592,763 | - |
May-15 2024 | AR$0.00636613 | AR$0.00608386 | AR$0.00776666 | AR$0.00754079 | AR$18,262,154 | - |
May-14 2024 | AR$0.00753809 | AR$0.00752958 | AR$0.00920217 | AR$0.00920217 | AR$10,720,331 | - |
May-13 2024 | AR$0.00955195 | AR$0.00848354 | AR$0.00993005 | AR$0.00850554 | AR$22,413,569 | - |
May-12 2024 | AR$0.00846865 | AR$0.00846865 | AR$0.011942 | AR$0.00945282 | AR$46,260,863 | - |
Análisis de precios históricos y de mercado de TUCKER CARLSON (TUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7418 ARS.