Cap Mercado ₩3,657.61T
-2.67%
Volumen 24h ₩313.65T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-22 2024 | ₩0.014997 | ₩0.014246 | ₩0.01704 | ₩0.016515 | ₩34,440,449 | - |
May-21 2024 | ₩0.014689 | ₩0.012858 | ₩0.015159 | ₩0.012858 | ₩19,303,186 | - |
May-20 2024 | ₩0.012867 | ₩0.010245 | ₩0.012867 | ₩0.011366 | ₩18,868,867 | - |
May-19 2024 | ₩0.011667 | ₩0.011667 | ₩0.015189 | ₩0.015119 | ₩29,692,467 | - |
May-18 2024 | ₩0.014574 | ₩0.010874 | ₩0.014574 | ₩0.010874 | ₩37,546,615 | - |
May-17 2024 | ₩0.010876 | ₩0.0094318 | ₩0.01088 | ₩0.00943819 | ₩11,410,506 | - |
May-16 2024 | ₩0.0093954 | ₩0.0093954 | ₩0.010072 | ₩0.00977916 | ₩11,663,956 | - |
May-15 2024 | ₩0.00977962 | ₩0.00934599 | ₩0.011931 | ₩0.011584 | ₩28,054,209 | - |
May-14 2024 | ₩0.011579 | ₩0.011566 | ₩0.014136 | ₩0.014136 | ₩16,468,508 | - |
May-13 2024 | ₩0.014673 | ₩0.013032 | ₩0.015254 | ₩0.013066 | ₩34,431,588 | - |
May-12 2024 | ₩0.013009 | ₩0.013009 | ₩0.018346 | ₩0.014521 | ₩71,065,657 | - |
May-11 2024 | ₩0.014552 | ₩0.012052 | ₩0.014993 | ₩0.012119 | ₩34,020,735 | - |
May-10 2024 | ₩0.012119 | ₩0.011196 | ₩0.012954 | ₩0.011196 | ₩18,129,978 | - |
May-09 2024 | ₩0.011196 | ₩0.00971147 | ₩0.011316 | ₩0.00971147 | ₩15,692,417 | - |
May-08 2024 | ₩0.0097114 | ₩0.0097114 | ₩0.010199 | ₩0.010199 | ₩2,059,697 | - |
Análisis de precios históricos y de mercado de TUCKER CARLSON (TUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 115 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.35215 KRW.