Cap Mercado €2.55T
1.09%
Volumen 24h €154.02B
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.0000097081 | €0.0000081119 | €0.0000098674 | €0.000008983 | €33,268 | - |
May-25 2024 | €0.0000090803 | €0.0000080938 | €0.0000099345 | €0.0000096725 | €27,247 | - |
May-24 2024 | €0.00001016 | €0.00001016 | €0.00001238 | €0.00001222 | €14,375 | - |
May-23 2024 | €0.00001222 | €0.00001009 | €0.00001484 | €0.00001009 | €37,813 | - |
May-22 2024 | €0.00001009 | €0.0000095872 | €0.00001146 | €0.00001111 | €23,176 | - |
May-21 2024 | €0.0000098851 | €0.0000086527 | €0.0000102 | €0.0000086527 | €12,990 | - |
May-20 2024 | €0.0000086588 | €0.0000068948 | €0.0000086588 | €0.0000076492 | €12,698 | - |
May-19 2024 | €0.0000078515 | €0.0000078515 | €0.00001022 | €0.00001017 | €19,981 | - |
May-18 2024 | €0.0000098081 | €0.0000073178 | €0.0000098081 | €0.0000073178 | €25,267 | - |
May-17 2024 | €0.0000073189 | €0.000006347 | €0.0000073221 | €0.0000063513 | €7,679 | - |
May-16 2024 | €0.0000063225 | €0.0000063225 | €0.0000067782 | €0.0000065807 | €7,849 | - |
May-15 2024 | €0.0000065811 | €0.0000062893 | €0.0000080289 | €0.0000077954 | €18,879 | - |
May-14 2024 | €0.0000077926 | €0.0000077838 | €0.0000095129 | €0.0000095129 | €11,082 | - |
May-13 2024 | €0.0000098744 | €0.00000877 | €0.00001026 | €0.0000087927 | €23,170 | - |
May-12 2024 | €0.0000087546 | €0.0000087546 | €0.00001234 | €0.000009772 | €47,823 | - |
Análisis de precios históricos y de mercado de TUCKER CARLSON (TUCKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.