Market Cap CA$3.26T 0.21%
Volume 24h CA$130.60B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000013 CA$0.000013 CA$0.00001834 CA$0.00001451 CA$71,058 -
May-11 2024 CA$0.00001455 CA$0.00001205 CA$0.00001499 CA$0.00001211 CA$34,017 -
May-10 2024 CA$0.00001211 CA$0.00001119 CA$0.00001295 CA$0.00001119 CA$18,128 -
May-09 2024 CA$0.00001119 CA$0.0000097104 CA$0.00001131 CA$0.0000097104 CA$15,691 -
May-08 2024 CA$0.0000097103 CA$0.0000097103 CA$0.00001019 CA$0.00001019 CA$2,059 -
May-07 2024 CA$0.00001032 CA$0.00001009 CA$0.00001083 CA$0.00001029 CA$6,668 -
May-06 2024 CA$0.00001029 CA$0.00001021 CA$0.00001058 CA$0.00001022 CA$1,269 -
May-05 2024 CA$0.00001032 CA$0.00001003 CA$0.00001062 CA$0.00001028 CA$3,924 -
May-04 2024 CA$0.00001028 CA$0.00001012 CA$0.00001065 CA$0.00001065 CA$3,347 -
May-03 2024 CA$0.00001065 CA$0.0000074916 CA$0.00001065 CA$0.0000076189 CA$17,694 -
May-02 2024 CA$0.0000076189 CA$0.000007482 CA$0.0000078527 CA$0.0000077554 CA$3,695 -
May-01 2024 CA$0.0000077554 CA$0.0000074193 CA$0.0000081758 CA$0.0000081758 CA$4,779 -
Apr-30 2024 CA$0.0000081758 CA$0.0000074804 CA$0.0000085219 CA$0.0000085096 CA$4,319 -
Apr-29 2024 CA$0.0000085096 CA$0.0000079661 CA$0.00001007 CA$0.00001007 CA$18,723 -
Apr-28 2024 CA$0.00001007 CA$0.0000095281 CA$0.00001069 CA$0.00001069 CA$17,591 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.