Market Cap MX$39.61T -0.56%
Volume 24h MX$1.53T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
TUCKER CARLSON TUCKER

TUCKER CARLSON (TUCKER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00015944 MX$0.00015944 MX$0.00022485 MX$0.00017797 MX$871,001 -
May-11 2024 MX$0.00017836 MX$0.00014772 MX$0.00018375 MX$0.00014854 MX$416,968 -
May-10 2024 MX$0.00014854 MX$0.00013722 MX$0.00015877 MX$0.00013722 MX$222,206 -
May-09 2024 MX$0.00013722 MX$0.00011902 MX$0.0001387 MX$0.00011902 MX$192,331 -
May-08 2024 MX$0.00011902 MX$0.00011902 MX$0.00012501 MX$0.000125 MX$25,244 -
May-07 2024 MX$0.00012652 MX$0.00012376 MX$0.0001328 MX$0.00012624 MX$81,739 -
May-06 2024 MX$0.00012624 MX$0.00012515 MX$0.00012973 MX$0.00012527 MX$15,552 -
May-05 2024 MX$0.00012657 MX$0.00012303 MX$0.00013025 MX$0.00012601 MX$48,103 -
May-04 2024 MX$0.00012601 MX$0.00012415 MX$0.00013061 MX$0.00013061 MX$41,030 -
May-03 2024 MX$0.00013061 MX$0.00009182 MX$0.00013061 MX$0.00009338 MX$216,883 -
May-02 2024 MX$0.00009338 MX$0.00009171 MX$0.00009625 MX$0.00009506 MX$45,290 -
May-01 2024 MX$0.00009506 MX$0.00009094 MX$0.00010021 MX$0.00010021 MX$58,577 -
Apr-30 2024 MX$0.00010021 MX$0.00009169 MX$0.00010445 MX$0.0001043 MX$52,939 -
Apr-29 2024 MX$0.0001043 MX$0.00009764 MX$0.00012353 MX$0.00012352 MX$229,501 -
Apr-28 2024 MX$0.00012351 MX$0.00011679 MX$0.00013103 MX$0.00013103 MX$215,623 -

Historical and market price analysis of TUCKER CARLSON (TUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.