Cap Marché $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monnaies
28.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000015922 | $0.0000015415 | $0.0000015922 | $0.0000015415 | $882 | - |
Sep-18 2024 | $0.0000015643 | $0.0000015421 | $0.0000015643 | $0.0000015434 | - | - |
Sep-17 2024 | $0.0000015273 | $0.0000014824 | $0.000001535 | $0.000001535 | $474 | - |
Sep-16 2024 | $0.000001535 | $0.0000015001 | $0.0000015928 | $0.0000015928 | $605 | - |
Sep-15 2024 | $0.0000015928 | $0.0000015881 | $0.0000016146 | $0.0000015881 | $492 | - |
Sep-14 2024 | $0.0000015881 | $0.0000015706 | $0.000001597 | $0.0000015706 | $155 | - |
Sep-13 2024 | $0.0000015706 | $0.0000014861 | $0.0000015706 | $0.0000015403 | $838 | - |
Sep-12 2024 | $0.0000015403 | $0.0000015403 | $0.0000015799 | $0.0000015586 | $1,114 | - |
Sep-11 2024 | $0.0000015586 | $0.0000015586 | $0.0000016332 | $0.0000016332 | $278 | - |
Sep-10 2024 | $0.0000016332 | $0.0000015837 | $0.0000016332 | $0.0000015919 | - | - |
Sep-09 2024 | $0.0000015919 | $0.0000015919 | $0.0000017012 | $0.0000017012 | $2,336 | - |
Sep-08 2024 | $0.0000017012 | $0.0000016826 | $0.0000017292 | $0.0000016826 | $265 | - |
Sep-07 2024 | $0.0000016826 | $0.0000016736 | $0.0000016876 | $0.0000016736 | $135 | - |
Sep-06 2024 | $0.0000016736 | $0.0000015768 | $0.0000017788 | $0.0000017594 | $2,488 | - |
Sep-05 2024 | $0.0000017594 | $0.0000017594 | $0.0000018962 | $0.0000018898 | $731 | - |