Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TrustVerse TRV

TrustVerse (TRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0080204 MX$0.00786102 MX$0.00817895 MX$0.00792151 - MX$8,020,402
May-05 2024 MX$0.00789249 MX$0.0077584 MX$0.00796093 MX$0.00781201 - MX$7,892,494
May-04 2024 MX$0.00785404 MX$0.00771153 MX$0.00807409 MX$0.00771153 - MX$7,854,048
May-03 2024 MX$0.00768462 MX$0.00726699 MX$0.00768462 MX$0.00726699 - MX$7,684,622
May-02 2024 MX$0.00727702 MX$0.00701831 MX$0.00729744 MX$0.00715535 - MX$7,277,020
May-01 2024 MX$0.00711654 MX$0.00677155 MX$0.0073702 MX$0.0073702 - MX$7,116,548
Apr-30 2024 MX$0.00730271 MX$0.00721668 MX$0.00792248 MX$0.00783395 - MX$7,302,718
Apr-29 2024 MX$0.00794333 MX$0.0076305 MX$0.00800945 MX$0.00798553 - MX$7,943,336
Apr-28 2024 MX$0.00797117 MX$0.00797117 MX$0.00820508 MX$0.00808464 - MX$7,971,179
Apr-27 2024 MX$0.00801809 MX$0.0078935 MX$0.00816688 MX$0.00816688 - MX$8,018,095
Apr-26 2024 MX$0.00813468 MX$0.00794528 MX$0.0083014 MX$0.00809476 - MX$8,134,685
Apr-25 2024 MX$0.0080953 MX$0.00797429 MX$0.00817277 MX$0.00812776 - MX$8,095,304
Apr-24 2024 MX$0.0080745 MX$0.0080745 MX$0.00861737 MX$0.00856285 - MX$8,074,506
Apr-23 2024 MX$0.00852577 MX$0.00852577 MX$0.00881745 MX$0.00881745 - MX$8,525,772
Apr-22 2024 MX$0.00892454 MX$0.00843291 MX$0.00892454 MX$0.00855117 - MX$8,924,546

Historical and market price analysis of TrustVerse (TRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1754 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.